Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.98	34.09	33.75	33.94	4,675,817	-0.12(-0.34%)
Feb 27, 2014	34.06	34.22	34.00	34.06	9,634,280	-0.05(-0.16%)
Feb 26, 2014	34.04	34.18	34.01	34.11	3,912,243	+0.32(+0.93%)
Feb 25, 2014	33.69	34.05	33.65	33.80	4,062,805	-0.03(-0.09%)
Feb 24, 2014	33.72	34.06	33.70	33.83	2,946,340	+0.04(+0.11%)
Feb 21, 2014	34.12	34.15	33.76	33.79	3,093,161	-0.32(-0.94%)
Feb 20, 2014	34.01	34.18	33.86	34.11	4,788,462	+0.31(+0.92%)
Feb 19, 2014	33.80	34.19	33.76	33.80	4,136,850	-0.12(-0.36%)
Feb 18, 2014	33.68	33.96	33.68	33.92	5,068,838	+0.46(+1.38%)
Feb 14, 2014	33.22	33.46	33.46	33.46	3,003,127	+0.50(+1.51%)
Feb 13, 2014	32.67	33.00	32.66	32.96	2,471,062	+0.15(+0.46%)
Feb 12, 2014	32.70	32.87	32.68	32.82	2,793,621	+0.38(+1.18%)
Feb 11, 2014	32.03	32.47	32.03	32.43	4,078,983	+0.70(+2.21%)
Feb 10, 2014	31.45	31.73	31.44	31.73	3,999,120	+0.10(+0.30%)
Feb 07, 2014	31.52	31.68	31.41	31.64	6,431,384	+0.32(+1.03%)
Feb 06, 2014	31.01	31.33	31.00	31.31	3,922,379	+0.37(+1.18%)
Feb 05, 2014	30.86	30.99	30.60	30.95	6,337,181	+0.47(+1.55%)
Feb 04, 2014	30.58	30.62	30.32	30.47	3,825,493	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.