Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.58	24.69	24.35	24.36	4,360,470	-0.31(-1.27%)
Feb 28, 2012	24.46	24.70	24.43	24.67	4,245,072	+0.19(+0.79%)
Feb 27, 2012	24.29	24.57	24.29	24.48	2,562,440	-0.05(-0.22%)
Feb 24, 2012	24.60	24.65	24.51	24.53	4,740,215	-0.03(-0.13%)
Feb 23, 2012	24.42	24.62	24.36	24.57	3,265,846	+0.24(+0.97%)
Feb 22, 2012	24.26	24.50	24.25	24.33	4,450,836	-0.20(-0.81%)
Feb 21, 2012	24.59	24.71	24.46	24.53	3,968,145	-0.14(-0.58%)
Feb 17, 2012	24.68	24.71	24.62	24.67	5,440,378	-0.05(-0.22%)
Feb 16, 2012	24.66	24.75	24.54	24.73	3,874,687	+0.27(+1.12%)
Feb 15, 2012	24.66	24.69	24.40	24.45	4,740,819	-0.05(-0.20%)
Feb 14, 2012	24.45	24.55	24.35	24.50	5,073,388	-0.02(-0.09%)
Feb 13, 2012	24.47	24.60	24.43	24.52	3,809,213	+0.37(+1.52%)
Feb 10, 2012	24.01	24.19	24.01	24.15	4,635,761	-0.17(-0.69%)
Feb 09, 2012	24.23	24.36	24.13	24.32	5,566,294	+0.38(+1.60%)
Feb 08, 2012	23.85	24.00	23.79	23.94	5,289,410	-0.24(-1.00%)
Feb 07, 2012	23.88	24.20	23.86	24.18	6,288,560	-0.16(-0.64%)
Feb 06, 2012	24.37	24.40	24.20	24.34	3,598,382	+0.13(+0.54%)
Feb 03, 2012	24.18	24.29	24.08	24.21	4,038,511	+0.24(+1.01%)
Feb 02, 2012	23.96	24.03	23.87	23.96	5,195,901	-0.42(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.