Indicators

3D Printing ETF (NY: PRNT )

20.57 -0.34 (-1.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.62	24.00	23.52	23.52	7,517	-0.48(-2.00%)
Feb 27, 2019	23.93	24.00	23.90	24.00	3,133	+0.06(+0.25%)
Feb 26, 2019	23.96	23.96	23.84	23.94	4,148	+0.09(+0.38%)
Feb 25, 2019	23.83	23.97	23.79	23.85	9,896	+0.20(+0.85%)
Feb 22, 2019	23.57	23.65	23.45	23.65	1,900	+0.11(+0.46%)
Feb 21, 2019	23.56	23.64	23.44	23.54	3,948	-0.14(-0.61%)
Feb 20, 2019	23.54	23.70	23.48	23.69	3,311	+0.09(+0.37%)
Feb 19, 2019	23.47	23.63	23.47	23.60	8,336	+0.01(+0.04%)
Feb 15, 2019	23.21	23.61	23.21	23.59	8,900	+0.37(+1.59%)
Feb 14, 2019	23.21	23.37	23.00	23.22	11,153	-0.02(-0.09%)
Feb 13, 2019	23.29	23.29	23.10	23.24	4,241	+0.29(+1.26%)
Feb 12, 2019	22.84	23.00	22.75	22.95	5,385	+0.30(+1.34%)
Feb 11, 2019	22.60	22.72	22.41	22.65	2,761	+0.20(+0.88%)
Feb 08, 2019	22.39	22.66	22.24	22.45	4,300	+0.10(+0.43%)
Feb 07, 2019	22.87	22.87	22.07	22.35	11,092	-0.58(-2.54%)
Feb 06, 2019	22.95	23.00	22.84	22.94	4,891	+0.21(+0.91%)
Feb 05, 2019	22.65	22.87	22.48	22.73	3,078	+0.24(+1.07%)
Feb 04, 2019	22.44	22.50	22.06	22.49	3,758	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.