Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

64.08 +0.25 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Feb 27, 2006	11.45	11.45	11.45	11.45	1,565	+0.06(+0.56%)
Feb 24, 2006	11.39	11.39	11.39	11.39	5,218	+0.02(+0.15%)
Feb 23, 2006	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Feb 22, 2006	11.34	11.37	11.34	11.37	6,262	-0.01(-0.08%)
Feb 21, 2006	11.39	11.40	11.38	11.38	11,481	+0.07(+0.63%)
Feb 17, 2006	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Feb 16, 2006	11.31	11.31	11.31	11.31	5,218	+0.03(+0.24%)
Feb 15, 2006	11.25	11.29	11.25	11.29	4,175	+0.13(+1.13%)
Feb 14, 2006	11.15	11.16	11.15	11.16	5,218	+0.04(+0.33%)
Feb 13, 2006	11.17	11.17	11.12	11.12	10,437	-0.01(-0.09%)
Feb 10, 2006	11.17	11.17	11.13	11.13	10,437	-0.08(-0.68%)
Feb 09, 2006	11.21	11.21	11.21	11.21	521	+0.11(+0.95%)
Feb 08, 2006	11.12	11.12	11.10	11.10	5,218	-0.05(-0.45%)
Feb 07, 2006	11.18	11.18	11.15	11.15	5,218	-0.04(-0.33%)
Feb 06, 2006	11.19	11.19	11.19	11.19	5,218	+0.01(+0.05%)
Feb 03, 2006	11.13	11.18	11.12	11.18	57,408	-0.13(-1.15%)
Feb 02, 2006	11.33	11.33	11.31	11.31	5,218	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.