Skip to main content

SPDR Portfolio S&P 500 ETF (NY: SPLG )

64.08 +0.25 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Feb 27, 2006 11.45 11.45 11.45 11.45 1,565 +0.06(+0.56%)
Feb 24, 2006 11.39 11.39 11.39 11.39 5,218 +0.02(+0.15%)
Feb 23, 2006 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Feb 22, 2006 11.34 11.37 11.34 11.37 6,262 -0.01(-0.08%)
Feb 21, 2006 11.39 11.40 11.38 11.38 11,481 +0.07(+0.63%)
Feb 17, 2006 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Feb 16, 2006 11.31 11.31 11.31 11.31 5,218 +0.03(+0.24%)
Feb 15, 2006 11.25 11.29 11.25 11.29 4,175 +0.13(+1.13%)
Feb 14, 2006 11.15 11.16 11.15 11.16 5,218 +0.04(+0.33%)
Feb 13, 2006 11.17 11.17 11.12 11.12 10,437 -0.01(-0.09%)
Feb 10, 2006 11.17 11.17 11.13 11.13 10,437 -0.08(-0.68%)
Feb 09, 2006 11.21 11.21 11.21 11.21 521 +0.11(+0.95%)
Feb 08, 2006 11.12 11.12 11.10 11.10 5,218 -0.05(-0.45%)
Feb 07, 2006 11.18 11.18 11.15 11.15 5,218 -0.04(-0.33%)
Feb 06, 2006 11.19 11.19 11.19 11.19 5,218 +0.01(+0.05%)
Feb 03, 2006 11.13 11.18 11.12 11.18 57,408 -0.13(-1.15%)
Feb 02, 2006 11.33 11.33 11.31 11.31 5,218 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.