Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

87.66 +0.78 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.37	16.44	16.33	16.43	11,970	+0.09(+0.53%)
Feb 25, 2010	16.22	16.36	16.11	16.35	40,543	-0.06(-0.39%)
Feb 24, 2010	16.32	16.44	16.32	16.41	37,770	+0.16(+0.96%)
Feb 23, 2010	16.51	16.51	16.24	16.25	48,547	-0.29(-1.73%)
Feb 22, 2010	16.63	16.63	16.52	16.54	30,168	-0.02(-0.14%)
Feb 19, 2010	16.55	16.60	16.43	16.56	89,612	+0.05(+0.31%)
Feb 18, 2010	16.40	16.51	16.39	16.51	20,537	+0.10(+0.60%)
Feb 17, 2010	16.39	16.42	16.34	16.41	35,518	+0.09(+0.57%)
Feb 16, 2010	16.21	16.32	16.10	16.32	43,094	+0.37(+2.32%)
Feb 12, 2010	15.70	15.95	15.95	15.95	52,157	+0.06(+0.40%)
Feb 11, 2010	15.57	15.90	15.57	15.89	87,262	+0.28(+1.79%)
Feb 10, 2010	15.57	15.63	15.41	15.61	23,093	+0.03(+0.19%)
Feb 09, 2010	15.54	15.60	15.39	15.58	207,461	+0.27(+1.73%)
Feb 08, 2010	15.42	15.55	15.30	15.31	31,857	-0.13(-0.84%)
Feb 05, 2010	15.43	15.44	15.09	15.44	80,342	+0.03(+0.21%)
Feb 04, 2010	15.90	15.90	15.41	15.41	43,734	-0.60(-3.75%)
Feb 03, 2010	16.07	16.08	15.95	16.01	42,076	-0.11(-0.68%)
Feb 02, 2010	15.92	16.15	15.92	16.12	98,267	+0.24(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.