Indicators

Vaneck International High Yield Bond (NY: IHY )

20.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.95	21.95	21.80	21.88	58,182	-0.00(-0.02%)
Feb 25, 2021	21.99	22.06	21.88	21.89	11,166	-0.10(-0.46%)
Feb 24, 2021	22.00	22.01	21.92	21.99	33,860	-0.01(-0.05%)
Feb 23, 2021	22.00	22.01	21.92	22.00	9,423	+0.02(+0.07%)
Feb 22, 2021	22.01	22.01	21.93	21.98	17,840	-0.02(-0.08%)
Feb 19, 2021	21.99	22.02	21.96	22.00	8,143	+0.06(+0.26%)
Feb 18, 2021	21.93	21.95	21.91	21.95	43,021	+0.00(+0.00%)
Feb 17, 2021	21.96	21.96	21.91	21.95	10,262	-0.01(-0.06%)
Feb 16, 2021	21.94	21.99	21.94	21.96	24,898	-0.01(-0.06%)
Feb 12, 2021	22.00	22.02	21.94	21.97	40,362	-0.01(-0.04%)
Feb 11, 2021	21.96	21.99	21.96	21.98	24,775	+0.02(+0.08%)
Feb 10, 2021	21.98	22.00	21.94	21.96	10,883	+0.01(+0.03%)
Feb 09, 2021	21.92	21.98	21.91	21.96	17,840	+0.02(+0.09%)
Feb 08, 2021	21.95	21.95	21.89	21.94	37,672	+0.00(+0.00%)
Feb 05, 2021	21.96	21.96	21.90	21.94	12,627	+0.04(+0.19%)
Feb 04, 2021	21.90	21.90	21.81	21.89	7,153	+0.05(+0.23%)
Feb 03, 2021	21.86	21.87	21.81	21.84	18,348	+0.01(+0.04%)
Feb 02, 2021	21.79	21.92	21.79	21.84	38,226	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.