Indicators

Vaneck International High Yield Bond (NY: IHY )

20.44 -0.13 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.72	18.72	18.63	18.68	15,906	+0.04(+0.21%)
Feb 27, 2019	18.68	18.68	18.64	18.64	25,525	-0.02(-0.08%)
Feb 26, 2019	18.62	18.66	18.59	18.65	14,138	+0.09(+0.50%)
Feb 25, 2019	18.59	18.59	18.56	18.56	16,673	+0.02(+0.08%)
Feb 22, 2019	18.51	18.55	18.50	18.55	10,825	+0.00(+0.00%)
Feb 21, 2019	18.51	18.55	18.49	18.55	21,780	-0.01(-0.04%)
Feb 20, 2019	18.51	18.57	18.49	18.55	234,528	+0.02(+0.08%)
Feb 19, 2019	18.45	18.54	18.45	18.54	25,503	+0.07(+0.37%)
Feb 15, 2019	18.40	18.47	18.39	18.47	31,433	+0.05(+0.29%)
Feb 14, 2019	18.39	18.42	18.36	18.42	796,980	+0.00(+0.00%)
Feb 13, 2019	18.42	18.43	18.39	18.42	91,034	-0.02(-0.08%)
Feb 12, 2019	18.42	18.44	18.39	18.43	9,654	+0.05(+0.29%)
Feb 11, 2019	18.37	18.39	18.33	18.38	107,311	-0.01(-0.04%)
Feb 08, 2019	18.40	18.41	18.28	18.39	79,299	+0.00(+0.00%)
Feb 07, 2019	18.44	18.44	18.36	18.39	80,296	-0.07(-0.37%)
Feb 06, 2019	18.47	18.48	18.42	18.45	42,103	+0.00(+0.00%)
Feb 05, 2019	18.47	18.49	18.44	18.45	22,524	+0.01(+0.04%)
Feb 04, 2019	18.45	18.48	18.42	18.45	114,472	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.