Indicators

Vaneck International High Yield Bond (NY: IHY )

20.44 -0.13 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.79	18.81	18.72	18.72	118,989	-0.05(-0.27%)
Feb 27, 2018	18.81	18.84	18.75	18.77	31,134	-0.07(-0.35%)
Feb 26, 2018	18.80	18.84	18.79	18.84	27,975	+0.04(+0.23%)
Feb 23, 2018	18.80	18.83	18.76	18.80	45,917	-0.01(-0.08%)
Feb 22, 2018	18.82	18.83	18.82	18.81	49,744	-0.00(-0.02%)
Feb 21, 2018	18.85	18.91	18.81	18.82	87,652	-0.05(-0.25%)
Feb 20, 2018	18.84	18.88	18.83	18.86	60,020	-0.03(-0.18%)
Feb 16, 2018		18.90	18.90	18.90	0	+0.02(+0.10%)
Feb 15, 2018	18.86	18.88	18.83	18.88	64,725	+0.02(+0.12%)
Feb 14, 2018	18.68	18.85	18.68	18.85	58,362	+0.05(+0.27%)
Feb 13, 2018	18.76	18.84	18.76	18.80	538,596	+0.01(+0.04%)
Feb 12, 2018	18.73	18.81	18.73	18.80	111,654	+0.10(+0.51%)
Feb 09, 2018	18.76	18.77	18.65	18.70	44,931	-0.08(-0.43%)
Feb 08, 2018	18.88	18.94	18.78	18.78	165,442	-0.08(-0.43%)
Feb 07, 2018	18.92	18.92	18.84	18.86	63,629	-0.03(-0.16%)
Feb 06, 2018	18.88	18.98	18.85	18.89	203,282	-0.02(-0.12%)
Feb 05, 2018	18.97	19.03	18.91	18.91	207,564	-0.11(-0.56%)
Feb 02, 2018	19.05	19.06	18.99	19.02	29,034	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.