Indicators

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.26	13.45	13.26	13.34	2,717	+0.06(+0.43%)
Feb 27, 2017	13.26	13.28	13.22	13.28	6,082	+0.03(+0.21%)
Feb 24, 2017	13.26	13.26	13.12	13.25	10,676	-0.12(-0.87%)
Feb 23, 2017	13.36	13.37	13.25	13.37	8,270	-0.00(-0.03%)
Feb 22, 2017	13.41	13.45	13.32	13.37	107,054	-0.12(-0.89%)
Feb 21, 2017	13.52	13.54	13.46	13.49	17,893	+0.11(+0.80%)
Feb 17, 2017		13.39	13.39	13.39	0	-0.08(-0.61%)
Feb 16, 2017	13.68	13.77	13.44	13.47	16,442	-0.14(-1.03%)
Feb 15, 2017	13.61	13.64	13.46	13.61	11,891	+0.02(+0.18%)
Feb 14, 2017	13.32	13.58	13.32	13.58	7,400	+0.12(+0.92%)
Feb 13, 2017	13.69	13.69	13.40	13.46	26,624	-0.05(-0.34%)
Feb 10, 2017	13.71	13.71	13.51	13.51	4,406	+0.00(+0.03%)
Feb 09, 2017	13.44	13.54	13.44	13.50	8,791	+0.07(+0.55%)
Feb 08, 2017	13.37	13.43	13.18	13.43	6,575	+0.03(+0.24%)
Feb 07, 2017	14.09	14.09	13.29	13.40	17,559	-0.08(-0.61%)
Feb 06, 2017	13.62	13.62	12.98	13.48	9,686	-0.09(-0.69%)
Feb 03, 2017	13.43	13.62	13.43	13.57	6,451	+0.23(+1.70%)
Feb 02, 2017	13.25	13.40	13.25	13.34	4,659	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.