Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.31	30.31	30.31	30.31	1,250	+0.15(+0.50%)
Feb 27, 2017	30.12	30.23	30.12	30.16	1,428	+0.18(+0.59%)
Feb 24, 2017	29.93	30.02	29.93	29.98	5,215	-0.19(-0.64%)
Feb 23, 2017	30.12	30.22	30.12	30.18	3,860	+0.38(+1.26%)
Feb 22, 2017	29.83	29.85	29.80	29.80	1,561	-0.08(-0.26%)
Feb 21, 2017	29.81	29.88	29.80	29.88	3,575	+0.07(+0.23%)
Feb 17, 2017		29.81	29.81	29.81	0	-0.23(-0.76%)
Feb 16, 2017	30.33	30.33	29.97	30.04	4,357	-0.37(-1.23%)
Feb 15, 2017	30.37	30.42	30.33	30.41	3,669	+0.04(+0.15%)
Feb 14, 2017	30.34	30.43	30.25	30.36	2,389	+0.27(+0.91%)
Feb 13, 2017	29.94	30.09	29.94	30.09	5,800	+0.17(+0.56%)
Feb 10, 2017	29.94	29.94	29.92	29.92	736	+0.26(+0.88%)
Feb 09, 2017	29.75	29.75	29.66	29.66	287	+0.13(+0.43%)
Feb 08, 2017	29.55	29.58	29.53	29.53	2,240	-0.04(-0.14%)
Feb 07, 2017	29.48	29.58	29.47	29.58	2,663	-0.09(-0.32%)
Feb 06, 2017	29.67	29.67	29.67	29.67	143	-0.26(-0.86%)
Feb 03, 2017	29.93	29.93	29.85	29.93	562	+0.13(+0.43%)
Feb 02, 2017	29.85	29.85	29.74	29.80	1,554	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.