Indicators

China ETF Vaneck (NY: PEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.68	39.70	39.48	39.69	23,698	-0.08(-0.20%)
Feb 27, 2019	39.70	39.79	39.54	39.77	11,400	-0.26(-0.65%)
Feb 26, 2019	39.95	40.10	39.85	40.03	15,002	-0.54(-1.33%)
Feb 25, 2019	40.46	40.74	40.40	40.57	68,479	+2.48(+6.51%)
Feb 22, 2019	37.82	38.25	37.82	38.09	23,400	+1.20(+3.25%)
Feb 21, 2019	37.03	37.08	36.89	36.89	6,873	-0.31(-0.83%)
Feb 20, 2019	37.04	37.34	37.04	37.20	6,689	+0.27(+0.73%)
Feb 19, 2019	36.46	37.12	36.46	36.93	10,587	+1.15(+3.21%)
Feb 15, 2019	35.92	35.97	35.78	35.78	13,200	-0.55(-1.51%)
Feb 14, 2019	35.95	36.35	35.95	36.33	22,830	+0.21(+0.58%)
Feb 13, 2019	36.35	36.35	36.01	36.12	4,873	+0.73(+2.06%)
Feb 12, 2019	35.36	35.48	35.36	35.39	7,485	+0.25(+0.71%)
Feb 11, 2019	35.14	35.21	35.09	35.14	1,864	+0.86(+2.51%)
Feb 08, 2019	34.18	34.28	34.18	34.28	1,200	-0.16(-0.47%)
Feb 07, 2019	34.56	34.56	34.36	34.44	1,843	-0.31(-0.91%)
Feb 06, 2019	35.06	35.06	34.74	34.76	2,093	-0.31(-0.89%)
Feb 05, 2019	34.88	35.07	34.88	35.07	1,612	+0.43(+1.24%)
Feb 04, 2019	34.60	34.72	34.60	34.64	2,263	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.