Indicators

China ETF Vaneck (NY: PEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.44	39.44	39.42	39.42	1,007	+0.08(+0.20%)
Feb 27, 2017	39.33	39.36	39.30	39.34	4,975	-0.31(-0.79%)
Feb 24, 2017	39.69	39.69	39.60	39.65	2,338	-0.05(-0.12%)
Feb 23, 2017	39.75	39.80	39.62	39.70	6,042	-0.13(-0.33%)
Feb 22, 2017	39.87	39.87	39.82	39.83	3,436	+0.01(+0.03%)
Feb 21, 2017	39.52	39.83	39.52	39.82	34,485	+0.81(+2.08%)
Feb 17, 2017		39.01	39.01	39.01	0	-0.19(-0.48%)
Feb 16, 2017	39.28	39.30	38.93	39.20	9,884	+0.12(+0.29%)
Feb 15, 2017	38.84	39.11	38.84	39.09	20,426	-0.03(-0.09%)
Feb 14, 2017	39.21	39.21	39.04	39.12	9,475	-0.01(-0.03%)
Feb 13, 2017	39.10	39.14	39.05	39.13	28,842	+0.19(+0.49%)
Feb 10, 2017	38.88	39.00	38.80	38.94	17,861	+0.35(+0.91%)
Feb 09, 2017	38.81	38.81	38.59	38.59	3,277	+0.03(+0.08%)
Feb 08, 2017	38.41	38.58	38.41	38.56	6,052	+0.19(+0.50%)
Feb 07, 2017	38.53	38.53	38.35	38.37	3,625	-0.29(-0.75%)
Feb 06, 2017	38.80	38.80	38.66	38.66	5,228	-0.08(-0.21%)
Feb 03, 2017	38.82	38.85	38.74	38.74	3,589	-0.33(-0.84%)
Feb 02, 2017	39.10	39.10	39.01	39.07	3,893	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.