Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.19	18.31	16.61	16.61	187,472	-1.20(-6.76%)
Feb 27, 2018	18.60	19.20	17.80	17.81	258,422	-1.10(-5.84%)
Feb 26, 2018	18.74	19.11	18.21	18.92	270,145	+0.42(+2.26%)
Feb 23, 2018	17.18	18.52	17.18	18.50	242,604	+1.42(+8.33%)
Feb 22, 2018				17.08	200,690	+0.20(+1.18%)
Feb 21, 2018	18.34	18.49	16.85	16.88	250,829	-1.56(-8.47%)
Feb 20, 2018	18.60	19.12	18.20	18.44	190,904	+0.15(+0.82%)
Feb 16, 2018		18.29	18.29	18.29	0	-0.28(-1.50%)
Feb 15, 2018	18.45	19.04	17.41	18.57	190,696	+0.08(+0.43%)
Feb 14, 2018	16.57	18.71	16.22	18.49	315,415	+1.42(+8.33%)
Feb 13, 2018	17.21	17.64	16.85	17.07	164,008	-0.73(-4.08%)
Feb 12, 2018	17.28	18.15	16.99	17.79	235,864	+1.33(+8.10%)
Feb 09, 2018	17.18	17.38	14.52	16.46	614,342	-0.30(-1.78%)
Feb 08, 2018	19.27	19.74	16.76	16.76	423,116	-2.35(-12.29%)
Feb 07, 2018	20.96	21.33	19.08	19.11	195,659	-1.67(-8.04%)
Feb 06, 2018	19.78	21.04	18.75	20.78	243,899	+0.40(+1.95%)
Feb 05, 2018	21.80	21.93	19.78	20.38	205,278	-1.71(-7.74%)
Feb 02, 2018	24.64	24.64	21.93	22.09	192,315	-3.10(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.