Indicators

Siren Divcon Dividend Defender ETF (NY: DFND )

37.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.94	35.03	34.92	35.00	64,500	-0.01(-0.03%)
Feb 25, 2021	35.24	35.24	34.83	35.01	1,846	-0.21(-0.60%)
Feb 24, 2021	35.05	35.22	35.05	35.22	5,466	-0.23(-0.64%)
Feb 23, 2021	35.50	35.50	35.28	35.45	7,933	-0.10(-0.30%)
Feb 22, 2021	35.83	35.86	35.55	35.55	7,511	-0.68(-1.87%)
Feb 19, 2021	36.31	36.43	36.23	36.23	5,500	-0.19(-0.52%)
Feb 18, 2021	36.07	36.42	36.07	36.42	5,841	+0.01(+0.03%)
Feb 17, 2021	36.25	36.41	36.19	36.41	5,085	-0.07(-0.20%)
Feb 16, 2021	36.86	36.86	36.46	36.48	4,791	-0.32(-0.87%)
Feb 12, 2021	36.69	36.80	36.60	36.80	6,000	+0.07(+0.20%)
Feb 11, 2021	36.70	36.75	36.44	36.73	5,095	+0.39(+1.06%)
Feb 10, 2021	36.46	36.49	36.31	36.34	4,752	-0.11(-0.31%)
Feb 09, 2021	36.52	36.52	36.42	36.45	4,197	-0.01(-0.02%)
Feb 08, 2021	36.39	36.60	36.28	36.46	51,568	+0.06(+0.16%)
Feb 05, 2021	36.69	36.69	36.26	36.40	6,600	+0.09(+0.24%)
Feb 04, 2021	36.09	36.41	36.09	36.31	16,108	+0.12(+0.34%)
Feb 03, 2021	36.55	36.55	36.19	36.19	8,653	-0.49(-1.34%)
Feb 02, 2021	36.46	36.74	36.46	36.68	10,135	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.