Indicators

Siren Divcon Dividend Defender ETF (NY: DFND )

38.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.25	28.25	27.90	27.90	609	-0.03(-0.11%)
Feb 27, 2018	27.99	27.99	27.87	27.93	11,647	-0.02(-0.06%)
Feb 26, 2018	27.51	27.96	27.51	27.95	1,730	+0.18(+0.66%)
Feb 23, 2018	27.76	27.76	27.76	27.76	542	+0.06(+0.23%)
Feb 22, 2018	27.75	27.75	27.70	27.70	888	-0.15(-0.54%)
Feb 21, 2018	27.85	27.85	27.85	27.85	186	+0.15(+0.54%)
Feb 20, 2018	27.73	27.80	27.67	27.70	2,722	-0.12(-0.43%)
Feb 16, 2018		27.82	27.82	27.82	0	+0.17(+0.61%)
Feb 15, 2018	27.61	27.65	27.57	27.65	7,682	+0.23(+0.84%)
Feb 14, 2018	27.10	27.42	27.10	27.42	674	+0.13(+0.48%)
Feb 13, 2018	27.27	27.29	27.27	27.29	373	-0.01(-0.05%)
Feb 12, 2018	27.26	27.36	27.25	27.30	15,559	+0.20(+0.75%)
Feb 09, 2018	26.99	27.10	26.99	27.10	1,002	-0.08(-0.30%)
Feb 08, 2018	27.34	27.42	27.33	27.18	10,331	-0.39(-1.41%)
Feb 07, 2018	27.59	27.59	27.57	27.57	1,598	+0.14(+0.52%)
Feb 06, 2018	27.32	27.43	27.32	27.43	752	-0.38(-1.38%)
Feb 05, 2018	27.81	27.81	27.81	27.81	250	-0.15(-0.53%)
Feb 02, 2018	27.96	27.96	27.96	27.96	223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.