Indicators

Wisdomtree Enhancedcontinuous Commodity Fund (NY: GCC )

19.19 +0.21 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.75	12.83	12.73	12.82	38,878	+0.06(+0.50%)
Feb 26, 2016	12.92	12.92	12.74	12.76	148,083	-0.06(-0.45%)
Feb 25, 2016	12.82	12.83	12.77	12.81	114,786	-0.02(-0.17%)
Feb 24, 2016	12.77	12.86	12.76	12.83	50,974	+0.01(+0.10%)
Feb 23, 2016	12.89	12.89	12.78	12.82	42,281	-0.03(-0.26%)
Feb 22, 2016	12.84	12.88	12.84	12.86	35,928	+0.07(+0.56%)
Feb 19, 2016	12.86	12.86	12.78	12.78	42,242	-0.11(-0.83%)
Feb 18, 2016	12.94	12.96	12.88	12.89	24,794	-0.05(-0.39%)
Feb 17, 2016	12.92	12.96	12.85	12.94	30,936	+0.14(+1.06%)
Feb 16, 2016	12.86	12.86	12.77	12.81	32,133	-0.06(-0.47%)
Feb 12, 2016	12.82	12.87	12.87	12.87	86,106	+0.10(+0.81%)
Feb 11, 2016	12.74	12.78	12.71	12.76	86,482	+0.06(+0.45%)
Feb 10, 2016	12.72	12.73	12.66	12.71	41,349	-0.01(-0.06%)
Feb 09, 2016	12.83	12.83	12.71	12.71	34,932	-0.15(-1.17%)
Feb 08, 2016	12.92	12.92	12.86	12.86	31,239	-0.06(-0.44%)
Feb 05, 2016	12.91	12.95	12.86	12.92	97,216	+0.01(+0.11%)
Feb 04, 2016	13.00	13.04	12.88	12.91	72,087	-0.03(-0.22%)
Feb 03, 2016	12.75	12.94	12.75	12.93	87,968	+0.22(+1.74%)
Feb 02, 2016	12.71	12.76	12.67	12.71	218,540	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.