Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.20 +1.37 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.63	34.68	34.48	34.48	48,137	-0.15(-0.43%)
Feb 27, 2013	34.54	34.74	34.48	34.63	26,411	+0.14(+0.40%)
Feb 26, 2013	34.44	34.54	34.23	34.50	41,840	-0.40(-1.15%)
Feb 22, 2013	34.77	34.91	34.77	34.90	55,481	+0.23(+0.67%)
Feb 21, 2013	34.89	34.98	34.59	34.67	46,637	-0.17(-0.49%)
Feb 20, 2013	34.91	35.13	34.84	34.84	55,748	-0.01(-0.04%)
Feb 19, 2013	34.72	34.85	34.67	34.85	29,505	+0.18(+0.51%)
Feb 15, 2013	34.57	34.68	34.47	34.68	29,197	+0.10(+0.30%)
Feb 14, 2013	34.61	34.66	34.55	34.57	32,082	-0.07(-0.20%)
Feb 13, 2013	34.66	34.72	34.58	34.64	82,902	-0.01(-0.04%)
Feb 12, 2013	34.49	34.66	34.33	34.66	32,701	+0.29(+0.83%)
Feb 11, 2013	34.26	34.40	34.26	34.37	67,396	+0.14(+0.40%)
Feb 08, 2013	33.94	34.23	33.94	34.23	71,398	+0.35(+1.03%)
Feb 07, 2013	34.05	34.06	33.77	33.88	53,370	-0.13(-0.38%)
Feb 06, 2013	33.75	34.05	33.73	34.01	52,626	+0.01(+0.04%)
Feb 04, 2013	33.96	34.15	33.90	34.00	87,419	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.