Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.20 +1.37 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.86	27.20	26.71	27.17	32,695	+0.67(+2.51%)
Feb 25, 2011	26.21	26.51	26.12	26.51	17,773	+0.56(+2.18%)
Feb 24, 2011	25.96	26.09	25.78	25.94	24,766	-0.09(-0.35%)
Feb 23, 2011	26.21	26.26	25.94	26.03	29,216	-0.12(-0.44%)
Feb 22, 2011	26.21	26.34	26.10	26.15	27,164	-0.16(-0.61%)
Feb 18, 2011	26.23	26.35	26.15	26.31	31,701	+0.21(+0.81%)
Feb 17, 2011	26.30	26.30	26.07	26.10	43,063	-0.08(-0.32%)
Feb 16, 2011	26.29	26.42	26.09	26.18	28,797	+0.05(+0.20%)
Feb 15, 2011	26.23	26.28	26.03	26.13	176,567	-0.12(-0.44%)
Feb 14, 2011	26.32	26.32	26.05	26.25	43,063	+0.08(+0.29%)
Feb 11, 2011	26.10	26.18	26.01	26.17	33,714	+0.15(+0.57%)
Feb 10, 2011	25.97	26.07	25.89	26.02	30,263	+0.06(+0.25%)
Feb 09, 2011	25.94	25.98	25.80	25.96	38,751	+0.04(+0.17%)
Feb 08, 2011	25.83	25.98	25.83	25.91	25,307	+0.07(+0.27%)
Feb 07, 2011	25.78	25.90	25.64	25.84	30,393	+0.23(+0.90%)
Feb 04, 2011	26.14	26.14	25.52	25.61	45,325	-0.38(-1.45%)
Feb 03, 2011	26.03	26.03	25.85	25.99	36,908	+0.06(+0.21%)
Feb 02, 2011	26.13	26.13	25.90	25.93	25,116	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.