Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

42.51 +1.40 (+3.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.67	28.85	28.31	28.35	203,906	-0.37(-1.29%)
Feb 27, 2019	28.58	28.74	28.48	28.72	88,590	+0.08(+0.26%)
Feb 26, 2019	28.65	28.83	28.63	28.64	93,895	-0.17(-0.59%)
Feb 25, 2019	28.54	28.95	28.53	28.81	152,379	+0.61(+2.15%)
Feb 22, 2019	27.99	28.28	27.99	28.21	279,445	+0.15(+0.54%)
Feb 21, 2019	27.97	28.18	27.85	28.06	294,260	+0.44(+1.58%)
Feb 20, 2019	27.56	27.80	27.56	27.62	137,974	+0.22(+0.79%)
Feb 19, 2019	27.16	27.51	27.15	27.40	168,377	+0.26(+0.94%)
Feb 15, 2019	27.03	27.17	26.97	27.15	73,054	+0.26(+0.95%)
Feb 14, 2019	26.87	27.02	26.85	26.89	85,544	+0.01(+0.04%)
Feb 13, 2019	26.81	26.98	26.81	26.88	73,427	+0.12(+0.46%)
Feb 12, 2019	26.79	26.88	26.59	26.76	119,197	-0.04(-0.14%)
Feb 11, 2019	26.97	27.02	26.76	26.80	69,872	-0.05(-0.18%)
Feb 08, 2019	26.84	26.95	26.62	26.84	88,784	-0.23(-0.84%)
Feb 07, 2019	27.36	27.41	26.71	27.07	84,551	-0.47(-1.72%)
Feb 06, 2019	27.60	27.73	27.52	27.55	80,609	-0.01(-0.03%)
Feb 05, 2019	27.40	27.60	27.39	27.55	89,444	+0.13(+0.48%)
Feb 04, 2019	27.33	27.53	27.21	27.42	82,937	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.