Indicators

JH Largecap Multifactor ETF (NY: JHML )

64.86 -0.22 (-0.34%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.98	62.13	61.79	61.98	17,496	+0.27(+0.44%)
Feb 28, 2024	61.62	61.80	61.58	61.71	16,174	-0.06(-0.10%)
Feb 27, 2024	61.76	61.80	61.57	61.77	17,366	+0.14(+0.23%)
Feb 26, 2024	61.86	61.87	61.62	61.63	19,788	-0.19(-0.31%)
Feb 23, 2024	61.88	61.93	61.74	61.82	26,111	+0.11(+0.18%)
Feb 22, 2024	61.28	61.80	61.22	61.71	38,348	+1.02(+1.69%)
Feb 21, 2024	60.48	60.69	60.30	60.69	24,570	+0.08(+0.13%)
Feb 20, 2024	60.69	60.69	60.40	60.61	51,728	-0.27(-0.44%)
Feb 16, 2024	61.11	61.27	60.88	60.88	14,726	-0.28(-0.45%)
Feb 15, 2024	60.76	61.19	60.76	61.15	18,909	+0.50(+0.82%)
Feb 14, 2024	60.38	60.69	60.23	60.66	26,829	+0.58(+0.96%)
Feb 13, 2024	60.14	60.26	59.65	60.08	30,194	-0.87(-1.42%)
Feb 12, 2024	60.91	61.23	60.91	60.94	8,546	+0.08(+0.14%)
Feb 09, 2024	60.64	60.90	60.62	60.86	37,955	+0.25(+0.42%)
Feb 08, 2024	60.48	60.62	60.39	60.61	45,358	+0.14(+0.23%)
Feb 07, 2024	60.33	60.54	60.19	60.47	33,829	+0.45(+0.75%)
Feb 06, 2024	59.92	60.05	59.89	60.02	35,665	+0.15(+0.25%)
Feb 05, 2024	60.03	60.03	59.63	59.87	27,407	-0.35(-0.58%)
Feb 02, 2024	59.75	60.40	59.74	60.22	21,381	+0.47(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.