Indicators

JH Largecap Multifactor ETF (NY: JHML )

65.39 +0.50 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.30	62.45	62.11	62.30	17,406	+0.27(+0.44%)
Feb 28, 2024	61.94	62.12	61.90	62.03	16,091	-0.06(-0.10%)
Feb 27, 2024	62.08	62.12	61.89	62.09	17,277	+0.14(+0.23%)
Feb 26, 2024	62.18	62.19	61.94	61.95	19,687	-0.19(-0.31%)
Feb 23, 2024	62.20	62.25	62.05	62.14	25,977	+0.11(+0.18%)
Feb 22, 2024	61.60	62.12	61.54	62.03	38,151	+1.03(+1.69%)
Feb 21, 2024	60.79	61.00	60.61	61.00	24,444	+0.08(+0.13%)
Feb 20, 2024	61.00	61.00	60.71	60.92	51,462	-0.27(-0.44%)
Feb 16, 2024	61.43	61.59	61.19	61.19	14,651	-0.28(-0.45%)
Feb 15, 2024	61.07	61.51	61.07	61.47	18,812	+0.50(+0.82%)
Feb 14, 2024	60.69	61.00	60.54	60.97	26,691	+0.58(+0.96%)
Feb 13, 2024	60.45	60.57	59.96	60.39	30,039	-0.87(-1.42%)
Feb 12, 2024	61.23	61.55	61.23	61.26	8,503	+0.09(+0.14%)
Feb 09, 2024	60.95	61.21	60.93	61.17	37,760	+0.25(+0.42%)
Feb 08, 2024	60.79	60.93	60.70	60.92	45,125	+0.14(+0.23%)
Feb 07, 2024	60.64	60.85	60.50	60.78	33,655	+0.45(+0.75%)
Feb 06, 2024	60.23	60.36	60.20	60.33	35,482	+0.15(+0.25%)
Feb 05, 2024	60.34	60.34	59.94	60.18	27,266	-0.35(-0.58%)
Feb 02, 2024	60.06	60.71	60.05	60.53	21,271	+0.47(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.