Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.75	28.20	27.75	28.16	45,047	-0.01(-0.04%)
Feb 26, 2015	28.25	28.75	28.11	28.17	15,542	-0.72(-2.49%)
Feb 25, 2015	29.67	29.67	28.78	28.89	13,771	-0.55(-1.86%)
Feb 24, 2015	29.25	29.82	29.02	29.44	21,240	+0.46(+1.60%)
Feb 23, 2015	28.95	29.03	28.60	28.97	23,570	+0.19(+0.65%)
Feb 20, 2015	28.58	28.79	28.07	28.79	54,703	+0.14(+0.47%)
Feb 19, 2015	28.99	29.18	28.45	28.65	32,973	-0.65(-2.21%)
Feb 18, 2015	27.72	29.30	27.72	29.30	71,411	+1.47(+5.30%)
Feb 17, 2015	27.66	28.36	27.54	27.82	141,904	-0.22(-0.79%)
Feb 13, 2015	28.11	28.05	28.05	28.05	267,153	-0.74(-2.59%)
Feb 12, 2015	29.12	29.32	28.74	28.79	152,375	-0.18(-0.61%)
Feb 11, 2015	29.58	29.58	28.94	28.97	30,816	-1.45(-4.77%)
Feb 10, 2015	29.08	30.42	29.08	30.42	45,283	+1.13(+3.85%)
Feb 09, 2015	29.46	30.09	28.96	29.29	108,625	-0.38(-1.26%)
Feb 06, 2015	32.29	32.29	29.42	29.67	45,127	-2.88(-8.84%)
Feb 05, 2015	31.92	32.54	31.92	32.54	7,750	+0.64(+2.01%)
Feb 04, 2015	32.50	32.68	31.90	31.90	36,650	-0.64(-1.96%)
Feb 03, 2015	32.48	32.71	32.25	32.54	64,398	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.