Indicators

Ultra Technology 2X ETF (NY: ROM )

60.52 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.81	12.91	12.51	12.51	266,960	-0.17(-1.35%)
Feb 27, 2018	12.93	13.02	12.67	12.68	459,951	-0.20(-1.53%)
Feb 26, 2018	12.62	12.89	12.62	12.88	427,354	+0.39(+3.16%)
Feb 23, 2018	12.18	12.49	12.15	12.48	352,104	+0.50(+4.19%)
Feb 22, 2018			11.92	11.98	483,668	-0.00(-0.04%)
Feb 21, 2018	12.23	12.40	11.97	11.98	796,920	-0.11(-0.93%)
Feb 20, 2018	11.95	12.30	11.92	12.10	849,450	+0.06(+0.52%)
Feb 16, 2018		12.04	12.04	12.04	0	-0.07(-0.61%)
Feb 15, 2018	11.87	12.11	11.69	12.11	917,970	+0.46(+3.95%)
Feb 14, 2018	11.04	11.67	11.04	11.65	640,431	+0.47(+4.20%)
Feb 13, 2018		11.21		11.18	366,112	+0.07(+0.61%)
Feb 12, 2018	10.94	11.22	10.76	11.11	616,528	+0.40(+3.76%)
Feb 09, 2018	10.51	10.82	9.859	10.71	1,005,811	+0.51(+4.95%)
Feb 08, 2018	11.18	11.18	10.20	10.20	681,135	-0.95(-8.53%)
Feb 07, 2018	11.38	11.56	11.14	11.15	741,426	-0.27(-2.38%)
Feb 06, 2018	10.49	11.46	10.38	11.43	1,024,810	+0.25(+2.20%)
Feb 05, 2018	11.55	11.95	10.84	11.18	1,645,759	-0.59(-5.02%)
Feb 02, 2018	12.32	12.32	11.77	11.77	744,268	-0.75(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.