Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.217	4.243	4.165	4.208	366,267	+0.03(+0.80%)
Feb 25, 2011	4.128	4.175	4.117	4.174	481,314	+0.10(+2.35%)
Feb 24, 2011	4.013	4.123	3.993	4.078	967,086	+0.04(+1.03%)
Feb 23, 2011	4.169	4.169	3.952	4.037	1,856,468	-0.16(-3.71%)
Feb 22, 2011	4.307	4.361	4.167	4.192	1,206,272	-0.25(-5.73%)
Feb 18, 2011	4.470	4.470	4.415	4.447	630,047	+0.02(+0.36%)
Feb 17, 2011	4.404	4.441	4.383	4.431	213,902	+0.03(+0.65%)
Feb 16, 2011	4.387	4.421	4.363	4.402	415,644	+0.05(+1.23%)
Feb 15, 2011	4.391	4.391	4.325	4.349	623,147	-0.05(-1.05%)
Feb 14, 2011	4.422	4.422	4.370	4.395	754,624	+0.01(+0.13%)
Feb 11, 2011	4.315	4.402	4.283	4.390	770,140	+0.07(+1.61%)
Feb 10, 2011	4.236	4.333	4.220	4.320	609,923	+0.04(+1.01%)
Feb 09, 2011	4.287	4.287	4.235	4.277	315,386	-0.01(-0.24%)
Feb 08, 2011	4.272	4.291	4.221	4.287	738,682	+0.06(+1.42%)
Feb 07, 2011	4.201	4.253	4.169	4.227	819,517	+0.07(+1.79%)
Feb 04, 2011	4.125	4.158	4.108	4.153	356,286	+0.03(+0.68%)
Feb 03, 2011	4.106	4.134	4.072	4.125	154,043	+0.01(+0.19%)
Feb 02, 2011	4.129	4.160	4.113	4.117	616,623	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.