Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.77	16.77	16.66	16.66	994	+0.00(+0.02%)
Feb 28, 2024	16.59	16.69	16.56	16.65	7,702	+0.01(+0.07%)
Feb 27, 2024	16.63	16.64	16.58	16.64	2,502	-0.03(-0.16%)
Feb 26, 2024	16.87	16.87	16.63	16.67	7,009	-0.14(-0.85%)
Feb 23, 2024	16.86	16.86	16.81	16.81	1,626	+0.12(+0.73%)
Feb 22, 2024	16.43	16.71	16.32	16.69	13,850	+0.11(+0.69%)
Feb 21, 2024	16.50	16.58	16.49	16.57	3,737	+0.16(+0.95%)
Feb 20, 2024	16.35	16.61	16.35	16.42	8,200	+0.30(+1.88%)
Feb 16, 2024	15.95	16.24	15.95	16.11	3,022	+0.04(+0.27%)
Feb 15, 2024	16.04	16.13	15.83	16.07	11,825	+0.17(+1.08%)
Feb 14, 2024	15.91	15.91	15.80	15.90	10,960	-0.07(-0.44%)
Feb 13, 2024	16.18	16.18	15.79	15.97	48,998	-0.32(-1.99%)
Feb 12, 2024	16.10	16.29	15.99	16.29	67,258	+0.20(+1.25%)
Feb 09, 2024	16.18	16.18	16.05	16.09	6,818	-0.29(-1.77%)
Feb 08, 2024	16.45	16.45	16.35	16.38	2,292	-0.02(-0.13%)
Feb 07, 2024	16.45	16.45	16.40	16.40	1,334	-0.01(-0.05%)
Feb 06, 2024	16.36	16.43	16.35	16.41	3,988	+0.01(+0.08%)
Feb 05, 2024	16.55	16.55	16.36	16.40	5,149	-0.21(-1.24%)
Feb 02, 2024	16.72	16.72	16.44	16.60	7,434	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.