Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.967	7.967	7.942	7.942	64,150	+0.02(+0.25%)
Feb 26, 2015	7.903	7.984	7.903	7.922	7,964	-0.02(-0.31%)
Feb 25, 2015	7.945	7.947	7.945	7.947	15,248	+0.03(+0.37%)
Feb 24, 2015	7.942	8.009	7.911	7.917	25,200	-0.01(-0.10%)
Feb 23, 2015	7.942	7.977	7.925	7.925	46,374	+0.11(+1.39%)
Feb 20, 2015	7.800	7.817	7.773	7.817	10,029	-0.02(-0.20%)
Feb 19, 2015	7.832	7.832	7.832	7.832	3,950	-0.03(-0.34%)
Feb 18, 2015	7.814	7.859	7.814	7.859	6,117	+0.09(+1.19%)
Feb 17, 2015	7.797	7.797	7.766	7.766	10,888	-0.03(-0.44%)
Feb 13, 2015	7.804	7.800	7.800	7.800	30,779	+0.04(+0.53%)
Feb 12, 2015	7.804	7.804	7.759	7.759	6,220	+0.06(+0.74%)
Feb 11, 2015	7.702	7.702	7.702	7.702	5,309	-0.03(-0.38%)
Feb 10, 2015	7.656	7.731	7.644	7.731	144,344	+0.24(+3.21%)
Feb 09, 2015	7.533	7.580	7.491	7.491	21,250	-0.07(-0.96%)
Feb 06, 2015	7.674	7.681	7.563	7.563	17,582	+0.01(+0.11%)
Feb 04, 2015	7.583	7.555	7.555	7.555	115,424	+0.09(+1.17%)
Feb 03, 2015	7.485	7.485	7.459	7.467	44,553	+0.29(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.