Indicators

Realty Income Corp (NY: O )

53.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.26	20.45	20.21	20.39	1,361,215	+0.19(+0.93%)
Feb 28, 2012	20.35	20.37	20.09	20.20	1,008,958	-0.07(-0.37%)
Feb 27, 2012	20.42	20.45	20.24	20.28	1,231,524	-0.20(-0.97%)
Feb 24, 2012	20.37	20.56	20.29	20.47	1,372,052	+0.14(+0.68%)
Feb 23, 2012	20.13	20.34	20.07	20.34	1,033,677	+0.28(+1.40%)
Feb 22, 2012	20.12	20.20	19.96	20.06	1,188,688	-0.07(-0.33%)
Feb 21, 2012	20.21	20.33	20.01	20.12	1,212,866	-0.13(-0.63%)
Feb 17, 2012	20.27	20.33	20.05	20.25	1,082,031	+0.06(+0.27%)
Feb 16, 2012	20.10	20.39	20.10	20.19	1,198,838	+0.09(+0.47%)
Feb 15, 2012	20.26	20.28	20.00	20.10	1,058,113	-0.05(-0.25%)
Feb 14, 2012	20.32	20.32	20.07	20.15	997,901	-0.19(-0.95%)
Feb 13, 2012	20.43	20.50	20.27	20.34	1,072,965	-0.01(-0.03%)
Feb 10, 2012	20.26	20.47	20.23	20.35	979,258	-0.10(-0.48%)
Feb 09, 2012	20.60	20.72	20.32	20.45	1,331,932	-0.12(-0.59%)
Feb 08, 2012	20.50	20.64	20.43	20.57	1,036,100	+0.04(+0.21%)
Feb 07, 2012	20.39	20.59	20.37	20.52	973,440	+0.09(+0.46%)
Feb 06, 2012	20.47	20.54	20.31	20.43	862,325	-0.10(-0.51%)
Feb 03, 2012	20.51	20.56	20.34	20.54	1,172,430	+0.17(+0.81%)
Feb 02, 2012	20.29	20.40	20.20	20.37	1,000,019	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.