Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

54.72 -0.10 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.79	24.81	24.71	24.72	22,326	-0.09(-0.35%)
Feb 27, 2017	24.75	24.85	24.75	24.81	29,845	+0.06(+0.25%)
Feb 24, 2017	24.57	24.75	24.54	24.75	324,075	+0.04(+0.14%)
Feb 23, 2017	24.82	24.82	24.64	24.71	34,303	-0.06(-0.25%)
Feb 22, 2017	24.78	24.80	24.69	24.77	44,370	-0.04(-0.18%)
Feb 21, 2017	24.67	24.82	24.67	24.82	90,838	+0.25(+1.00%)
Feb 17, 2017		24.57	24.57	24.57	0	-0.02(-0.07%)
Feb 16, 2017	24.63	24.63	24.49	24.59	75,979	+0.03(+0.10%)
Feb 15, 2017	24.37	24.60	24.37	24.56	105,551	+0.15(+0.61%)
Feb 14, 2017	24.32	24.46	24.31	24.41	43,047	+0.07(+0.29%)
Feb 13, 2017	24.25	24.39	24.25	24.34	61,258	+0.08(+0.33%)
Feb 10, 2017	24.19	24.28	24.15	24.26	277,057	+0.08(+0.32%)
Feb 09, 2017	24.13	24.22	24.13	24.18	299,900	+0.14(+0.58%)
Feb 08, 2017	24.03	24.08	23.97	24.04	92,798	-0.03(-0.11%)
Feb 07, 2017	24.10	24.13	24.04	24.07	1,230,660	+0.01(+0.04%)
Feb 06, 2017	24.08	24.11	24.02	24.06	50,132	-0.01(-0.04%)
Feb 03, 2017	23.96	24.14	23.96	24.07	45,070	+0.18(+0.73%)
Feb 02, 2017	23.78	23.93	23.78	23.90	78,607	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.