Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.78	18.80	18.75	18.75	18,571	-0.03(-0.14%)
Feb 27, 2019	18.79	18.80	18.78	18.78	536	+0.01(+0.06%)
Feb 26, 2019	18.78	18.78	18.76	18.77	286	-0.00(-0.02%)
Feb 25, 2019	18.78	18.78	18.77	18.77	302	+0.05(+0.25%)
Feb 22, 2019	18.72	18.74	18.72	18.72	27,530	+0.08(+0.43%)
Feb 21, 2019	18.64	18.64	18.64	18.64	464	-0.02(-0.10%)
Feb 20, 2019	18.69	18.69	18.64	18.66	367	+0.02(+0.10%)
Feb 19, 2019	18.64	18.64	18.64	18.64	72	+0.02(+0.10%)
Feb 15, 2019	18.62	18.63	18.62	18.63	891	+0.05(+0.27%)
Feb 14, 2019	18.53	18.58	18.53	18.58	149	+0.02(+0.12%)
Feb 13, 2019	18.54	18.55	18.54	18.55	125	+0.00(+0.00%)
Feb 12, 2019	18.57	18.57	18.55	18.55	119	+0.09(+0.49%)
Feb 11, 2019	18.46	18.46	18.46	18.46	0	+0.02(+0.10%)
Feb 08, 2019	18.44	18.45	18.44	18.45	111	+0.01(+0.04%)
Feb 07, 2019	18.44	18.44	18.44	18.44	65	-0.07(-0.38%)
Feb 06, 2019	18.48	18.51	18.48	18.51	2,131	+0.01(+0.05%)
Feb 05, 2019	18.50	18.50	18.50	18.50	158	+0.08(+0.41%)
Feb 04, 2019	18.42	18.42	18.42	18.42	26	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.