Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

56.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.03	49.52	49.03	49.52	195	+0.56(+1.14%)
Feb 27, 2023	49.21	49.21	48.96	48.96	385	+0.31(+0.64%)
Feb 24, 2023	49.50	49.50	48.65	48.65	1,755	-1.37(-2.74%)
Feb 23, 2023	50.02	50.02	50.02	50.02	243	-0.12(-0.23%)
Feb 22, 2023	50.28	50.28	50.01	50.13	843	+0.29(+0.58%)
Feb 21, 2023	50.86	50.86	49.85	49.85	1,606	-1.70(-3.31%)
Feb 17, 2023	50.13	51.55	50.00	51.55	376	+1.12(+2.23%)
Feb 16, 2023	50.54	50.54	50.43	50.43	540	-0.54(-1.06%)
Feb 15, 2023	50.54	50.97	50.54	50.97	536	-0.04(-0.07%)
Feb 14, 2023	50.71	51.00	50.61	51.00	231	-0.05(-0.10%)
Feb 13, 2023	51.45	51.45	51.06	51.06	1,134	+0.11(+0.22%)
Feb 10, 2023	50.94	50.94	50.94	50.94	203	-0.16(-0.32%)
Feb 09, 2023	51.78	51.78	51.10	51.10	447	-0.21(-0.41%)
Feb 08, 2023	51.62	51.62	51.32	51.32	1,284	-1.27(-2.41%)
Feb 07, 2023	51.83	52.59	51.83	52.59	1,809	+0.25(+0.48%)
Feb 06, 2023	52.52	52.59	52.33	52.33	4,226	-0.11(-0.21%)
Feb 03, 2023	52.78	52.78	52.44	52.44	234	-0.37(-0.70%)
Feb 02, 2023	52.38	53.06	52.36	52.81	1,549	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.