Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

55.29 -0.26 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.07	42.10	41.70	42.10	604	-0.10(-0.24%)
Feb 25, 2022	42.20	42.20	42.20	42.20	100	+0.11(+0.26%)
Feb 24, 2022	39.25	42.09	39.25	42.09	433	+1.03(+2.50%)
Feb 23, 2022	41.07	41.07	41.01	41.06	1,690	-1.16(-2.74%)
Feb 22, 2022	42.69	42.69	42.22	42.22	379	-0.52(-1.21%)
Feb 18, 2022				42.73	0	-0.42(-0.96%)
Feb 17, 2022	43.27	43.27	43.15	43.15	302	-1.28(-2.88%)
Feb 16, 2022	44.17	44.46	44.17	44.43	1,319	-0.18(-0.41%)
Feb 15, 2022	44.07	44.61	44.07	44.61	452	+1.35(+3.13%)
Feb 14, 2022	43.62	43.62	43.25	43.25	523	-0.52(-1.19%)
Feb 11, 2022	43.71	44.26	43.71	43.77	712	-0.05(-0.12%)
Feb 10, 2022	43.44	43.83	43.44	43.83	388	-0.96(-2.15%)
Feb 09, 2022	44.40	44.79	44.40	44.79	831	+1.39(+3.21%)
Feb 08, 2022	43.40	43.40	43.40	43.40	95	+0.04(+0.09%)
Feb 07, 2022	43.28	43.60	43.28	43.36	3,839	+0.88(+2.08%)
Feb 04, 2022	41.83	42.54	41.83	42.48	3,293	+0.38(+0.90%)
Feb 03, 2022	41.70			42.10	2,002	-0.74(-1.74%)
Feb 02, 2022	43.06	43.06	42.84	42.84	3,908	-1.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.