Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

55.29 -0.26 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.00	55.00	53.92	54.89	1,400	-0.31(-0.56%)
Feb 25, 2021	56.37	56.39	55.00	55.20	1,568	-1.70(-3.00%)
Feb 24, 2021	56.83	57.20	56.83	56.90	829	+0.53(+0.95%)
Feb 23, 2021	55.90	56.37	55.90	56.37	460	-0.41(-0.72%)
Feb 22, 2021	56.78	56.78	56.78	56.78	408	-0.96(-1.66%)
Feb 19, 2021	57.81	58.50	57.74	57.74	4,200	+0.46(+0.80%)
Feb 18, 2021	57.44	57.44	57.28	57.28	272	-1.11(-1.90%)
Feb 17, 2021	57.49	58.39	57.49	58.39	2,100	+0.39(+0.68%)
Feb 16, 2021	58.00	58.19	58.00	58.00	665	-0.87(-1.49%)
Feb 12, 2021	58.87	58.87	58.87	58.87	100	-1.02(-1.70%)
Feb 11, 2021	59.95	59.95	59.89	59.89	553	-0.48(-0.79%)
Feb 10, 2021	60.81	61.00	60.36	60.37	1,155	-0.45(-0.74%)
Feb 09, 2021	61.39	61.39	60.82	60.82	1,917	-0.46(-0.76%)
Feb 08, 2021	60.35	61.28	60.35	61.28	1,687	+0.90(+1.49%)
Feb 05, 2021	59.09	60.88	59.09	60.38	4,300	+1.23(+2.08%)
Feb 04, 2021	58.96	59.59	58.52	59.15	3,060	+0.72(+1.23%)
Feb 03, 2021	58.69	58.77	58.43	58.43	1,191	+0.10(+0.18%)
Feb 02, 2021	58.48	58.48	58.33	58.33	966	+0.87(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.