Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

55.29 -0.26 (-0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.73	44.73	44.27	44.27	1,605	-0.29(-0.66%)
Feb 27, 2019	44.00	44.56	44.00	44.56	674	+0.87(+1.99%)
Feb 26, 2019	43.70	43.97	43.69	43.69	2,244	-0.06(-0.13%)
Feb 25, 2019	43.52	43.75	43.52	43.75	1,289	+2.27(+5.46%)
Feb 22, 2019	41.27	41.57	41.27	41.48	1,600	+0.74(+1.80%)
Feb 21, 2019	41.50	41.50	40.74	40.74	832	-0.75(-1.81%)
Feb 20, 2019	41.91	42.00	41.37	41.50	2,514	-0.34(-0.81%)
Feb 19, 2019	42.48	42.48	41.82	41.83	2,936	-0.33(-0.78%)
Feb 15, 2019	41.93	42.16	41.93	42.16	300	+0.83(+2.01%)
Feb 14, 2019	41.09	41.33	41.08	41.33	1,634	+0.16(+0.38%)
Feb 13, 2019	41.22	41.37	41.09	41.17	2,871	+0.28(+0.68%)
Feb 12, 2019	40.72	40.94	40.69	40.90	1,074	+0.39(+0.97%)
Feb 11, 2019	40.36	40.50	40.36	40.50	3,016	+0.07(+0.18%)
Feb 08, 2019	40.10	40.43	40.10	40.43	2,100	+0.06(+0.15%)
Feb 07, 2019	40.65	41.12	40.15	40.37	10,933	-0.79(-1.93%)
Feb 06, 2019	41.57	41.57	40.94	41.16	4,534	-0.20(-0.48%)
Feb 05, 2019	41.66	41.82	41.07	41.36	5,207	+0.00(+0.00%)
Feb 04, 2019	41.25	41.36	41.06	41.36	3,047	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.