Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.08 -0.13 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.81	18.85	18.70	18.71	72,327	-0.08(-0.44%)
Feb 28, 2012	18.76	18.81	18.74	18.80	23,435	+0.02(+0.12%)
Feb 27, 2012	18.63	18.80	18.61	18.77	209,287	+0.06(+0.30%)
Feb 24, 2012	18.72	18.77	18.71	18.72	23,996	+0.01(+0.05%)
Feb 23, 2012	18.62	18.72	18.58	18.71	70,326	+0.08(+0.43%)
Feb 22, 2012	18.65	18.67	18.60	18.63	60,268	-0.03(-0.14%)
Feb 21, 2012	18.76	18.77	18.65	18.65	93,201	-0.07(-0.39%)
Feb 17, 2012	18.68	18.73	18.68	18.73	30,234	+0.07(+0.35%)
Feb 16, 2012	18.48	18.66	18.48	18.66	80,212	+0.22(+1.17%)
Feb 15, 2012	18.56	18.59	18.40	18.45	40,103	+0.03(+0.18%)
Feb 14, 2012	18.53	18.53	18.40	18.41	109,577	-0.15(-0.81%)
Feb 13, 2012	18.57	18.58	18.49	18.56	80,828	+0.13(+0.68%)
Feb 10, 2012	18.46	18.46	18.40	18.44	68,767	-0.14(-0.77%)
Feb 09, 2012	18.60	18.61	18.51	18.58	31,620	+0.01(+0.04%)
Feb 08, 2012	18.56	18.60	18.49	18.58	85,349	+0.01(+0.08%)
Feb 07, 2012	18.45	18.58	18.43	18.56	50,816	+0.05(+0.25%)
Feb 06, 2012	18.49	18.52	18.46	18.52	43,509	-0.02(-0.09%)
Feb 03, 2012	18.48	18.54	18.48	18.53	51,086	+0.22(+1.18%)
Feb 02, 2012	18.38	18.38	18.28	18.32	40,850	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.