Indicators

(NY: QLTY )

30.41 +0.08 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.96	29.05	28.83	28.99	86,191	+0.09(+0.31%)
Feb 28, 2024	28.88	28.90	28.79	28.90	70,951	-0.08(-0.28%)
Feb 27, 2024	28.95	29.01	28.91	28.98	103,821	-0.02(-0.07%)
Feb 26, 2024	29.12	29.15	29.00	29.00	148,809	-0.09(-0.31%)
Feb 23, 2024	29.19	29.19	29.05	29.09	227,702	+0.02(+0.07%)
Feb 22, 2024	28.93	29.10	28.82	29.07	121,717	+0.54(+1.89%)
Feb 21, 2024	28.43	28.53	28.31	28.53	87,620	+0.06(+0.21%)
Feb 20, 2024	28.58	28.58	28.37	28.47	126,841	-0.11(-0.38%)
Feb 16, 2024	28.63	28.75	28.55	28.58	225,475	-0.03(-0.10%)
Feb 15, 2024	28.55	28.63	28.48	28.61	77,134	+0.15(+0.53%)
Feb 14, 2024	28.39	28.48	28.28	28.46	98,657	+0.25(+0.88%)
Feb 13, 2024	28.22	28.30	28.03	28.21	342,166	-0.32(-1.12%)
Feb 12, 2024	28.71	28.71	28.49	28.53	237,107	-0.06(-0.21%)
Feb 09, 2024	28.35	28.59	28.35	28.59	153,177	+0.22(+0.77%)
Feb 08, 2024	28.39	28.39	28.30	28.37	496,255	+0.04(+0.14%)
Feb 07, 2024	28.26	28.36	28.19	28.33	138,747	+0.24(+0.85%)
Feb 06, 2024	28.19	28.19	28.01	28.09	164,363	+0.01(+0.04%)
Feb 05, 2024	28.18	28.18	27.97	28.08	135,401	-0.06(-0.21%)
Feb 02, 2024	27.95	28.22	27.94	28.14	122,847	+0.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.