Indicators

(NY: CLCO )

11.35 -0.20 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.07	11.19	10.90	10.99	560,593	-0.13(-1.13%)
Feb 28, 2024	11.04	11.26	10.83	11.12	350,776	-0.11(-0.95%)
Feb 27, 2024	11.11	11.31	10.96	11.22	244,724	-0.06(-0.51%)
Feb 26, 2024	11.13	11.34	11.04	11.28	225,468	-0.01(-0.09%)
Feb 23, 2024	11.09	11.36	11.02	11.29	149,401	+0.07(+0.60%)
Feb 22, 2024	11.19	11.33	11.09	11.22	225,010	+0.05(+0.43%)
Feb 21, 2024	11.14	11.22	11.02	11.18	151,004	+0.02(+0.17%)
Feb 20, 2024	11.13	11.29	11.02	11.16	321,624	+0.09(+0.78%)
Feb 16, 2024	10.99	11.17	10.89	11.07	252,088	+0.27(+2.50%)
Feb 15, 2024	10.80	10.91	10.63	10.80	526,384	-0.17(-1.58%)
Feb 14, 2024	10.59	11.09	10.57	10.97	745,058	+0.92(+9.11%)
Feb 13, 2024	10.42	10.46	10.02	10.06	200,068	-0.36(-3.43%)
Feb 12, 2024	10.21	10.54	10.21	10.41	170,311	+0.37(+3.65%)
Feb 09, 2024	10.18	10.18	10.01	10.05	244,545	+0.07(+0.68%)
Feb 08, 2024	10.23	10.24	9.971	9.981	306,191	-0.27(-2.63%)
Feb 07, 2024	10.35	10.44	10.08	10.25	428,790	+0.02(+0.19%)
Feb 06, 2024	10.34	10.46	10.23	10.23	169,600	-0.08(-0.75%)
Feb 05, 2024	10.82	10.82	10.31	10.31	344,038	-0.41(-3.87%)
Feb 02, 2024	11.21	11.21	10.69	10.72	421,755	-0.52(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.