Indicators

(NY: IVRS )

32.70 +0.24 (+0.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.83	32.83	32.83	32.83	89	+0.08(+0.25%)
Feb 28, 2024	32.80	32.81	32.75	32.75	669	-0.27(-0.81%)
Feb 27, 2024	33.00	33.03	33.00	33.02	1,471	-0.02(-0.06%)
Feb 26, 2024	33.21	33.21	33.04	33.04	367	-0.08(-0.23%)
Feb 23, 2024	33.23	33.23	33.12	33.12	683	-0.13(-0.40%)
Feb 22, 2024	33.28	33.28	33.25	33.25	315	+0.80(+2.47%)
Feb 21, 2024	32.45	32.45	32.45	32.45	14	-0.12(-0.38%)
Feb 20, 2024	32.60	32.62	32.57	32.57	458	-0.47(-1.42%)
Feb 16, 2024	33.30	33.30	33.04	33.04	261	-0.44(-1.31%)
Feb 15, 2024	33.40	33.48	33.40	33.48	518	+0.09(+0.27%)
Feb 14, 2024	33.39	33.39	33.39	33.39	50	+0.74(+2.28%)
Feb 13, 2024	32.64	32.64	32.64	32.64	61	-0.70(-2.09%)
Feb 12, 2024	33.43	34.00	33.34	33.34	11,159	-0.07(-0.21%)
Feb 09, 2024	33.41	33.41	33.41	33.41	100	+0.24(+0.74%)
Feb 08, 2024	33.16	33.16	33.16	33.16	211	+0.12(+0.37%)
Feb 07, 2024	33.04	33.04	33.04	33.04	94	+0.43(+1.31%)
Feb 06, 2024	32.90	32.90	32.61	32.61	468	+0.13(+0.39%)
Feb 05, 2024	32.49	32.49	32.49	32.49	139	-0.15(-0.45%)
Feb 02, 2024	32.07	32.68	32.07	32.64	2,093	+0.63(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.