Indicators

(NY: BURU )

0.5040 +0.0030 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.320	6.320	5.720	5.780	5,269	-0.22(-3.67%)
Feb 28, 2024	5.960	6.156	5.852	6.000	2,639	+0.15(+2.53%)
Feb 27, 2024	6.800	6.800	5.800	5.852	13,308	-0.75(-11.33%)
Feb 26, 2024	6.200	6.600	6.200	6.600	3,523	+0.32(+5.10%)
Feb 23, 2024	6.604	6.604	6.004	6.280	3,510	-0.04(-0.63%)
Feb 22, 2024	6.880	6.880	6.024	6.320	6,662	-0.36(-5.33%)
Feb 21, 2024	6.800	7.056	6.336	6.676	5,544	-0.07(-1.01%)
Feb 20, 2024	6.800	6.800	6.400	6.744	4,172	+0.22(+3.44%)
Feb 16, 2024	6.472	6.800	6.400	6.520	6,465	-0.08(-1.21%)
Feb 15, 2024	6.608	7.756	6.520	6.600	32,239	-0.16(-2.42%)
Feb 14, 2024	6.752	6.800	6.440	6.764	6,282	+0.08(+1.26%)
Feb 13, 2024	6.568	6.960	6.084	6.680	25,619	+0.44(+7.05%)
Feb 12, 2024	6.000	6.988	6.000	6.240	29,474	-0.02(-0.26%)
Feb 09, 2024	6.160	6.296	5.800	6.256	3,800	+0.08(+1.30%)
Feb 08, 2024	5.972	6.576	5.700	6.176	20,497	+0.22(+3.76%)
Feb 07, 2024	5.964	6.056	5.600	5.952	24,608	-0.20(-3.19%)
Feb 06, 2024	6.000	6.192	5.732	6.148	11,438	+0.14(+2.40%)
Feb 05, 2024	6.000	6.400	5.776	6.004	5,814	+0.12(+2.11%)
Feb 02, 2024	5.704	6.000	5.704	5.880	4,944	+0.12(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.