Indicators

(NY: FEBT )

31.19 -0.09 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.37	30.39	30.28	30.36	24,337	+0.09(+0.28%)
Feb 28, 2024	30.25	30.34	30.22	30.27	76,916	-0.03(-0.10%)
Feb 27, 2024	30.22	30.32	30.20	30.30	32,449	+0.04(+0.13%)
Feb 26, 2024	30.38	30.38	30.23	30.26	33,080	-0.06(-0.20%)
Feb 23, 2024	30.42	30.42	30.29	30.32	23,901	+0.01(+0.03%)
Feb 22, 2024	30.24	30.33	30.18	30.31	36,470	+0.34(+1.14%)
Feb 21, 2024	29.89	29.97	29.81	29.97	28,122	+0.08(+0.28%)
Feb 20, 2024	29.90	29.95	29.85	29.89	42,516	-0.17(-0.58%)
Feb 16, 2024	30.01	30.16	29.97	30.06	71,844	-0.03(-0.10%)
Feb 15, 2024	30.07	30.12	29.99	30.09	77,282	+0.08(+0.27%)
Feb 14, 2024	29.89	30.01	29.81	30.01	55,329	+0.21(+0.72%)
Feb 13, 2024	29.92	29.92	29.61	29.80	32,061	-0.28(-0.94%)
Feb 12, 2024	30.10	30.16	30.02	30.08	1,361,988	+0.00(+0.01%)
Feb 09, 2024	30.02	30.10	29.98	30.08	31,158	+0.15(+0.49%)
Feb 08, 2024	30.05	30.05	29.93	29.93	285,570	-0.03(-0.10%)
Feb 07, 2024	29.99	30.00	29.89	29.96	23,075	+0.14(+0.47%)
Feb 06, 2024	29.83	29.83	29.74	29.82	98,068	+0.03(+0.10%)
Feb 05, 2024	29.82	29.83	29.67	29.79	32,965	-0.07(-0.23%)
Feb 02, 2024	29.65	29.90	29.65	29.86	63,909	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.