Indicators

(NY: TSLY )

15.32 +0.12 (+0.82%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.799	8.799	8.566	8.603	106,839	-0.06(-0.72%)
Feb 27, 2023	8.459	8.716	8.459	8.666	100,000	+0.44(+5.29%)
Feb 24, 2023	8.304	8.304	8.109	8.231	68,015	-0.20(-2.36%)
Feb 23, 2023	8.304	8.445	8.095	8.430	74,331	+0.27(+3.33%)
Feb 22, 2023	8.255	8.255	8.017	8.158	166,504	-0.10(-1.23%)
Feb 21, 2023	8.508	8.614	8.260	8.260	86,386	-0.16(-1.91%)
Feb 17, 2023	8.207	8.429	8.182	8.421	71,975	+0.05(+0.58%)
Feb 16, 2023	8.590	8.780	8.372	8.372	50,333	-0.28(-3.20%)
Feb 15, 2023	8.639	8.653	8.440	8.649	18,591	+0.17(+1.96%)
Feb 14, 2023	7.862	8.483	7.862	8.482	73,159	+0.55(+6.91%)
Feb 13, 2023	7.973	7.973	7.697	7.934	53,645	-0.07(-0.92%)
Feb 10, 2023	8.182	8.221	7.920	8.007	20,148	-0.27(-3.23%)
Feb 09, 2023	8.260	8.415	8.216	8.275	24,625	+0.27(+3.36%)
Feb 08, 2023	7.861	8.051	7.861	8.005	26,501	+0.19(+2.40%)
Feb 07, 2023	7.854	7.854	7.660	7.818	9,821	-0.03(-0.36%)
Feb 06, 2023	7.862	7.877	7.846	7.846	28,031	+0.09(+1.18%)
Feb 03, 2023	7.647	7.826	7.647	7.755	26,091	+0.06(+0.83%)
Feb 02, 2023	7.706	7.734	7.683	7.691	5,321	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.