Indicators

(NY: XSVN )

47.16 +0.41 (+0.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.63	46.71	46.63	46.69	5,846	+0.11(+0.24%)
Feb 28, 2024	46.49	46.58	46.48	46.58	11,256	+0.15(+0.33%)
Feb 27, 2024	46.47	46.50	46.40	46.42	368,670	-0.08(-0.17%)
Feb 26, 2024	46.60	46.60	46.44	46.50	11,513	-0.08(-0.18%)
Feb 23, 2024	46.42	46.61	46.42	46.59	5,945	+0.22(+0.47%)
Feb 22, 2024	46.38	46.43	46.32	46.37	3,830	-0.03(-0.06%)
Feb 21, 2024	46.48	46.48	46.37	46.40	5,300	-0.15(-0.32%)
Feb 20, 2024	46.56	46.62	46.52	46.54	28,845	+0.10(+0.21%)
Feb 16, 2024	46.37	46.45	46.37	46.44	6,942	-0.20(-0.43%)
Feb 15, 2024	46.73	46.74	46.63	46.64	3,083	+0.12(+0.26%)
Feb 14, 2024	46.43	46.56	46.43	46.52	2,719	+0.17(+0.37%)
Feb 13, 2024	46.48	46.49	46.35	46.35	34,916	-0.50(-1.07%)
Feb 12, 2024	46.77	46.87	46.77	46.85	7,197	+0.04(+0.09%)
Feb 09, 2024	46.79	46.82	46.77	46.81	6,255	-0.09(-0.19%)
Feb 08, 2024	46.95	46.95	46.86	46.90	11,066	-0.15(-0.31%)
Feb 07, 2024	47.19	47.19	47.05	47.05	28,121	-0.09(-0.18%)
Feb 06, 2024	47.04	47.15	47.04	47.13	35,493	+0.27(+0.58%)
Feb 05, 2024	46.98	46.98	46.85	46.86	3,168	-0.46(-0.97%)
Feb 02, 2024	47.45	47.45	47.22	47.32	7,961	-0.59(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.