Indicators

(NY: MEM )

30.11 +0.33 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.49	28.50	28.41	28.48	3,685	+0.12(+0.43%)
Feb 28, 2024	28.34	28.39	28.27	28.36	7,101	-0.31(-1.09%)
Feb 27, 2024	28.72	28.72	28.65	28.67	6,298	-0.03(-0.09%)
Feb 26, 2024	28.68	28.72	28.66	28.69	3,964	-0.12(-0.40%)
Feb 23, 2024	28.78	28.86	28.65	28.81	20,034	-0.01(-0.05%)
Feb 22, 2024	28.76	28.87	28.76	28.82	3,111	+0.23(+0.82%)
Feb 21, 2024	28.56	28.59	28.45	28.59	5,213	+0.20(+0.70%)
Feb 20, 2024	28.35	28.41	28.35	28.39	3,317	-0.03(-0.09%)
Feb 16, 2024	28.48	28.59	28.42	28.42	3,198	+0.03(+0.11%)
Feb 15, 2024	28.36	28.39	28.23	28.38	4,719	+0.20(+0.72%)
Feb 14, 2024	28.07	28.18	28.07	28.18	4,191	+0.40(+1.46%)
Feb 13, 2024	27.84	27.84	27.66	27.78	2,553	-0.50(-1.77%)
Feb 12, 2024	28.28	28.39	28.20	28.28	4,064	+0.21(+0.74%)
Feb 09, 2024	27.95	28.11	27.95	28.07	4,662	+0.16(+0.58%)
Feb 08, 2024	27.95	27.97	27.85	27.91	7,922	-0.18(-0.63%)
Feb 07, 2024	28.09	28.09	28.03	28.08	3,469	+0.25(+0.91%)
Feb 06, 2024	27.88	27.88	27.80	27.83	6,921	+0.33(+1.21%)
Feb 05, 2024	27.34	27.55	27.34	27.50	3,500	+0.23(+0.83%)
Feb 02, 2024	27.17	27.30	27.10	27.27	5,252	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.