Indicators

(NY: IRVH )

20.39 +0.09 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.65	20.65	20.65	20.65	0	+0.04(+0.21%)
Feb 27, 2023	20.61	20.61	20.61	20.61	2	+0.06(+0.28%)
Feb 24, 2023	20.55	20.55	20.55	20.55	104	-0.33(-1.60%)
Feb 23, 2023	20.89	20.89	20.88	20.88	106	+0.08(+0.37%)
Feb 22, 2023	20.81	20.81	20.81	20.81	0	-0.08(-0.38%)
Feb 21, 2023	20.89	20.89	20.89	20.89	127	-0.01(-0.05%)
Feb 17, 2023	20.89	20.89	20.89	20.89	104	+0.07(+0.34%)
Feb 16, 2023	20.82	20.82	20.82	20.82	0	+0.07(+0.34%)
Feb 15, 2023	20.75	20.75	20.75	20.75	233	-0.05(-0.25%)
Feb 14, 2023	20.80	20.80	20.80	20.80	29	-0.18(-0.84%)
Feb 13, 2023	20.98	20.98	20.98	20.98	128	-0.02(-0.10%)
Feb 10, 2023	21.00	21.00	21.00	21.00	0	-0.09(-0.41%)
Feb 09, 2023	21.14	21.14	21.09	21.09	425	-0.17(-0.79%)
Feb 08, 2023	21.25	21.25	21.25	21.25	11	+0.10(+0.48%)
Feb 07, 2023	21.16	21.19	21.15	21.15	1,081	+0.11(+0.52%)
Feb 06, 2023	21.09	21.09	21.04	21.04	203	-0.12(-0.59%)
Feb 03, 2023	21.17	21.17	21.17	21.17	0	-0.43(-1.99%)
Feb 02, 2023	21.68	21.68	21.60	21.60	104	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.