Indicators

(NY: AIU )

0.6100 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.050	5.250	5.000	5.000	4,054	-0.25(-4.76%)
Feb 27, 2023	5.150	5.349	5.098	5.250	2,931	+0.03(+0.48%)
Feb 24, 2023	5.050	5.250	4.950	5.225	3,830	+0.02(+0.48%)
Feb 23, 2023	5.300	5.400	5.150	5.200	1,787	-0.10(-1.89%)
Feb 22, 2023	5.900	5.900	5.200	5.300	1,766	+0.10(+1.92%)
Feb 21, 2023	5.500	5.500	5.100	5.200	1,491	-0.08(-1.42%)
Feb 17, 2023	5.200	5.399	5.150	5.275	1,780	+0.10(+1.93%)
Feb 16, 2023	5.350	5.400	5.150	5.175	2,609	-0.17(-3.27%)
Feb 15, 2023	5.500	5.850	5.200	5.350	4,619	-0.50(-8.55%)
Feb 14, 2023	6.000	6.000	5.650	5.850	1,800	+0.00(+0.00%)
Feb 13, 2023	5.150	5.850	5.150	5.850	5,479	+0.65(+12.50%)
Feb 10, 2023	5.375	5.375	5.009	5.200	6,076	-0.05(-0.95%)
Feb 09, 2023	5.300	5.408	5.200	5.250	1,442	-0.20(-3.67%)
Feb 08, 2023	5.600	5.579	5.300	5.450	1,537	-0.20(-3.54%)
Feb 07, 2023	5.650	5.900	5.500	5.650	3,775	-0.05(-0.88%)
Feb 06, 2023	6.500	6.500	5.510	5.700	4,396	-0.20(-3.39%)
Feb 03, 2023	5.600	6.500	5.550	5.900	7,971	+0.15(+2.61%)
Feb 02, 2023	5.850	6.000	5.700	5.750	2,634	-0.15(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.