Indicators

(NY: CGGR )

31.61 +0.13 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.07	31.14	30.82	31.08	1,096,073	+0.19(+0.62%)
Feb 28, 2024	30.87	30.96	30.83	30.89	999,565	-0.08(-0.26%)
Feb 27, 2024	30.93	30.99	30.80	30.97	1,043,909	+0.17(+0.55%)
Feb 26, 2024	30.81	30.90	30.77	30.80	966,763	+0.02(+0.06%)
Feb 23, 2024	30.88	30.97	30.68	30.78	814,892	-0.03(-0.10%)
Feb 22, 2024	30.52	30.88	30.49	30.81	979,105	+0.75(+2.50%)
Feb 21, 2024	29.95	30.06	29.82	30.06	942,357	-0.04(-0.13%)
Feb 20, 2024	30.20	30.25	29.90	30.10	1,366,564	-0.23(-0.76%)
Feb 16, 2024	30.55	30.55	30.26	30.33	1,196,414	-0.26(-0.85%)
Feb 15, 2024	30.28	30.61	30.28	30.59	1,119,744	+0.35(+1.16%)
Feb 14, 2024	29.95	30.25	29.89	30.24	1,752,857	+0.55(+1.85%)
Feb 13, 2024	29.69	29.91	29.52	29.69	1,671,169	-0.55(-1.82%)
Feb 12, 2024	30.31	30.48	30.19	30.24	953,102	-0.07(-0.23%)
Feb 09, 2024	30.25	30.36	30.20	30.31	868,924	+0.18(+0.60%)
Feb 08, 2024	30.03	30.14	29.98	30.13	1,482,859	+0.16(+0.53%)
Feb 07, 2024	29.76	30.01	29.71	29.97	1,110,594	+0.29(+0.98%)
Feb 06, 2024	29.70	29.76	29.53	29.68	1,250,977	+0.07(+0.24%)
Feb 05, 2024	29.78	29.78	29.42	29.61	1,379,343	-0.24(-0.80%)
Feb 02, 2024	29.57	29.92	29.44	29.85	1,917,968	+0.69(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.