Indicators

(NY: MDV )

15.57 +0.35 (+2.30%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.89	15.17	14.62	15.14	35,573	+0.45(+3.10%)
Feb 28, 2024	14.46	14.80	14.46	14.68	17,448	+0.08(+0.58%)
Feb 27, 2024	14.40	14.75	14.34	14.60	30,341	+0.21(+1.43%)
Feb 26, 2024	14.38	14.64	14.23	14.39	15,290	+0.07(+0.48%)
Feb 23, 2024	13.99	14.40	13.93	14.32	9,771	+0.33(+2.39%)
Feb 22, 2024	13.79	14.23	13.79	13.99	36,087	+0.13(+0.92%)
Feb 21, 2024	14.18	14.34	13.86	13.86	21,804	-0.36(-2.55%)
Feb 20, 2024	14.07	14.37	14.06	14.22	20,427	+0.03(+0.21%)
Feb 16, 2024	14.47	14.53	14.14	14.20	26,475	-0.34(-2.36%)
Feb 15, 2024	14.83	15.05	14.51	14.54	36,156	-0.57(-3.77%)
Feb 14, 2024	15.12	15.12	14.86	15.11	37,005	-0.01(-0.06%)
Feb 13, 2024	14.80	15.22	14.80	15.12	26,502	+0.34(+2.33%)
Feb 12, 2024	14.53	15.05	14.53	14.77	41,360	+0.11(+0.74%)
Feb 09, 2024	14.60	14.73	14.55	14.67	14,273	+0.09(+0.61%)
Feb 08, 2024	14.55	14.60	14.47	14.58	16,755	+0.02(+0.14%)
Feb 07, 2024	14.67	14.72	14.47	14.56	17,016	-0.03(-0.20%)
Feb 06, 2024	14.48	14.73	14.48	14.59	20,957	+0.06(+0.41%)
Feb 05, 2024	14.63	14.70	14.28	14.53	19,612	+0.05(+0.34%)
Feb 02, 2024	14.56	14.68	14.33	14.48	15,269	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.