Indicators

(NY: METV )

12.47 +0.02 (+0.16%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.18	12.27	12.12	12.21	357,123	+0.11(+0.91%)
Feb 28, 2024	12.14	12.18	12.08	12.10	212,849	-0.14(-1.14%)
Feb 27, 2024	12.26	12.29	12.19	12.24	244,137	-0.03(-0.24%)
Feb 26, 2024	12.22	12.32	12.21	12.27	198,158	+0.04(+0.33%)
Feb 23, 2024	12.29	12.35	12.18	12.23	223,465	-0.02(-0.16%)
Feb 22, 2024	12.12	12.30	12.12	12.25	282,740	+0.40(+3.38%)
Feb 21, 2024	11.84	11.88	11.76	11.85	224,911	-0.11(-0.92%)
Feb 20, 2024	12.04	12.04	11.82	11.96	416,827	-0.19(-1.56%)
Feb 16, 2024	12.30	12.33	12.14	12.15	224,712	-0.17(-1.38%)
Feb 15, 2024	12.30	12.36	12.23	12.32	190,136	+0.03(+0.24%)
Feb 14, 2024	12.20	12.30	12.12	12.29	180,028	+0.23(+1.91%)
Feb 13, 2024	12.08	12.19	11.98	12.06	279,624	-0.35(-2.82%)
Feb 12, 2024	12.29	12.58	12.27	12.41	447,873	+0.12(+0.98%)
Feb 09, 2024	12.18	12.31	12.13	12.29	362,789	+0.15(+1.24%)
Feb 08, 2024	12.01	12.21	11.99	12.14	366,730	+0.18(+1.51%)
Feb 07, 2024	11.85	11.98	11.82	11.96	265,978	+0.13(+1.10%)
Feb 06, 2024	11.79	11.84	11.72	11.83	327,763	+0.09(+0.77%)
Feb 05, 2024	11.79	11.80	11.64	11.74	427,846	-0.05(-0.42%)
Feb 02, 2024	11.59	11.81	11.54	11.79	307,323	+0.34(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.