Indicators

Proshares On-Demand ETF (NY: OND )

28.11 +0.22 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.65	26.65	26.61	26.61	263	+0.26(+0.98%)
Feb 28, 2024	26.35	26.35	26.35	26.35	4	-0.39(-1.45%)
Feb 27, 2024	26.73	26.73	26.73	26.73	0	+0.21(+0.79%)
Feb 26, 2024	26.53	26.53	26.53	26.53	3	-0.18(-0.66%)
Feb 23, 2024	26.76	26.76	26.70	26.70	195	+0.08(+0.30%)
Feb 22, 2024	26.62	26.62	26.62	26.62	18	+0.47(+1.81%)
Feb 21, 2024	26.21	26.21	26.15	26.15	203	-0.06(-0.23%)
Feb 20, 2024	26.21	26.21	26.21	26.21	29	-0.46(-1.73%)
Feb 16, 2024	26.67	26.67	26.67	26.67	100	-0.36(-1.35%)
Feb 15, 2024	27.04	27.04	27.04	27.04	53	+0.55(+2.08%)
Feb 14, 2024	26.49	26.49	26.49	26.49	23	+1.33(+5.30%)
Feb 13, 2024	25.22	25.22	25.15	25.15	310	-0.37(-1.44%)
Feb 12, 2024	25.52	25.52	25.52	25.52	45	+0.09(+0.34%)
Feb 09, 2024	25.43	25.43	25.43	25.43	100	+0.19(+0.75%)
Feb 08, 2024	25.25	25.25	25.25	25.25	27	+0.06(+0.24%)
Feb 07, 2024	25.14	25.19	25.14	25.19	151	-0.33(-1.31%)
Feb 06, 2024	25.20	25.52	25.20	25.52	101	+0.53(+2.14%)
Feb 05, 2024	24.98	24.98	24.98	24.98	29	-0.08(-0.31%)
Feb 02, 2024	25.06	25.06	25.06	25.06	100	+0.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.