Indicators

Inventrust Pptys Corp (NY: IVT )

24.82 +0.26 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.64	25.65	25.10	25.25	302,251	-0.08(-0.32%)
Feb 28, 2024	24.96	25.50	24.92	25.33	398,676	+0.30(+1.20%)
Feb 27, 2024	25.00	25.19	24.85	25.03	459,022	+0.19(+0.76%)
Feb 26, 2024	24.97	25.11	24.73	24.84	294,558	-0.26(-1.04%)
Feb 23, 2024	24.97	25.28	24.81	25.10	301,494	+0.03(+0.12%)
Feb 22, 2024	25.26	25.40	25.03	25.07	425,694	-0.30(-1.18%)
Feb 21, 2024	25.10	25.46	25.10	25.37	163,208	+0.27(+1.08%)
Feb 20, 2024	25.29	25.43	24.95	25.10	371,477	-0.54(-2.11%)
Feb 16, 2024	25.67	25.80	25.51	25.64	303,016	-0.21(-0.81%)
Feb 15, 2024	25.34	25.86	25.29	25.85	366,333	+0.70(+2.78%)
Feb 14, 2024	24.96	25.61	24.56	25.15	604,572	+0.12(+0.48%)
Feb 13, 2024	24.83	25.26	24.61	25.03	316,463	-0.51(-2.00%)
Feb 12, 2024	25.64	25.74	25.44	25.54	236,243	-0.01(-0.04%)
Feb 09, 2024	25.22	25.59	25.09	25.55	390,421	+0.23(+0.91%)
Feb 08, 2024	24.76	25.37	24.74	25.32	268,052	+0.47(+1.89%)
Feb 07, 2024	25.01	25.20	24.79	24.85	211,564	-0.15(-0.60%)
Feb 06, 2024	24.62	25.14	24.62	25.00	284,669	+0.35(+1.42%)
Feb 05, 2024	24.60	25.01	24.44	24.65	726,973	-0.29(-1.16%)
Feb 02, 2024	24.96	25.16	24.70	24.94	340,311	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.