Indicators

GX S&P 500 Risk Managed Income ETF (NY: XRMI )

18.84 +0.04 (+0.21%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.63	18.63	18.53	18.58	7,640	+0.03(+0.16%)
Feb 28, 2024	18.54	18.56	18.49	18.55	15,553	+0.03(+0.16%)
Feb 27, 2024	18.54	18.58	18.50	18.52	5,549	-0.03(-0.16%)
Feb 26, 2024	18.58	18.58	18.52	18.55	12,258	+0.00(+0.02%)
Feb 23, 2024	18.55	18.55	18.49	18.55	17,549	+0.01(+0.04%)
Feb 22, 2024	18.52	18.54	18.45	18.54	8,199	+0.19(+1.04%)
Feb 21, 2024	18.39	18.39	18.31	18.35	9,379	-0.03(-0.14%)
Feb 20, 2024	18.50	18.50	18.29	18.38	24,155	-0.06(-0.31%)
Feb 16, 2024	18.49	18.49	18.41	18.44	17,210	+0.00(+0.00%)
Feb 15, 2024	18.41	18.49	18.40	18.44	20,899	-0.02(-0.10%)
Feb 14, 2024	18.53	18.53	18.40	18.45	12,757	+0.01(+0.05%)
Feb 13, 2024	18.36	18.45	18.36	18.45	15,255	+0.00(+0.00%)
Feb 12, 2024	18.45	18.45	18.38	18.45	13,063	+0.01(+0.05%)
Feb 09, 2024	18.49	18.49	18.43	18.44	5,524	+0.00(+0.00%)
Feb 08, 2024	18.43	18.44	18.43	18.43	13,834	+0.01(+0.05%)
Feb 07, 2024	18.46	18.46	18.42	18.43	15,083	+0.00(+0.00%)
Feb 06, 2024	18.43	18.43	18.41	18.43	17,862	+0.03(+0.15%)
Feb 05, 2024	18.40	18.41	18.39	18.40	13,405	+0.03(+0.16%)
Feb 02, 2024	18.39	18.41	18.36	18.37	3,977	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.