Indicators

Bright Health Group Inc (NY: BHG )

16.35 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	263.20	276.00	259.20	265.60	46,914	-3.20(-1.19%)
Feb 25, 2022	279.20	280.40	268.80	268.80	37,273	-7.20(-2.61%)
Feb 24, 2022	245.60	279.20	244.01	276.00	43,906	+7.20(+2.68%)
Feb 23, 2022	268.00	283.60	264.80	268.80	45,575	+4.80(+1.82%)
Feb 22, 2022	280.00	280.00	261.60	264.00	56,645	-20.00(-7.04%)
Feb 18, 2022				284.00	0	-1.60(-0.56%)
Feb 17, 2022	293.60	301.60	272.80	285.60	46,269	-14.40(-4.80%)
Feb 16, 2022	272.00	313.60	269.60	300.00	94,164	+15.20(+5.34%)
Feb 15, 2022	240.00	292.00	240.00	284.80	119,332	+48.00(+20.27%)
Feb 14, 2022	308.00	308.00	214.40	236.80	185,448	-68.80(-22.51%)
Feb 11, 2022	304.00	315.36	296.00	305.60	46,246	+0.00(+0.00%)
Feb 10, 2022	292.80	324.80	284.00	305.60	65,906	+12.80(+4.37%)
Feb 09, 2022	284.80	304.74	275.20	292.80	69,462	+8.80(+3.10%)
Feb 08, 2022	244.00	287.20	240.80	284.00	95,400	+38.40(+15.64%)
Feb 07, 2022	224.00	247.20	224.00	245.60	63,867	+23.20(+10.43%)
Feb 04, 2022	216.00	228.80	210.40	222.40	35,919	+6.40(+2.96%)
Feb 03, 2022	218.40			216.00	32,391	-6.40(-2.88%)
Feb 02, 2022	235.20	236.80	215.60	222.40	39,827	-12.80(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.